Commercial National Financial (CNAF) Price: 8.370

Commercial National Financial Corp. (Pennsylvania) (CNAF)

8.370 +0.09 (+1.04%) USD | OTCM | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	8.28	8.370	8.28	8.370	752.00
Nov 09, 2026	8.27	8.284	8.27	8.284	1358.00
Nov 06, 2026	8.28	8.28	8.17	8.17	10994.00
Nov 05, 2026	8.411	8.411	8.38	8.38	1801.00
Nov 04, 2026	8.42	8.43	8.411	8.43	1193.00
Nov 03, 2026	8.43	8.43	8.43	8.43	101.00
Nov 02, 2026	8.428	8.43	8.428	8.430	1213.00
Oct 30, 2026	8.43	8.43	8.427	8.427	2000.00
Oct 29, 2026	8.43	8.43	8.43	8.43	1450.00
Oct 28, 2026	8.45	8.45	8.40	8.40	2700.00
Oct 27, 2026	8.43	8.45	8.43	8.45	5100.00
Oct 26, 2026	8.45	8.45	8.449	8.449	1112.00
Oct 23, 2026	8.35	8.45	8.332	8.450	25170.00
Oct 22, 2026	8.28	8.348	8.28	8.348	11651.00
Oct 21, 2026	8.28	8.28	8.28	8.28	155.00
Oct 20, 2026	8.33	8.33	8.33	8.33	21.00
Oct 19, 2026	8.33	8.33	8.33	8.33	348.00
Oct 16, 2026	8.41	8.41	8.38	8.38	606.00
Oct 15, 2026	8.38	8.38	8.38	8.38	283.00
Oct 14, 2026	8.50	8.50	8.26	8.262	3914.00
Oct 13, 2026	8.53	8.53	8.53	8.53	1001.00
Oct 12, 2026	8.53	8.53	8.53	8.53	101.00
Oct 09, 2026	8.55	8.55	8.530	8.55	1427.00
Oct 08, 2026	8.549	8.55	8.549	8.55	634.00
Oct 07, 2026	8.55	8.55	8.55	8.55	1152.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks