Commercial National Financial Corp. (Pennsylvania) (CNAF)
8.50
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Commercial National Financial Price : 8.50 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 20.00 |
| Sep 24, 2026 | 8.74 | 8.74 | 8.50 | 8.50 | 834.00 |
| Sep 23, 2026 | 8.77 | 8.77 | 8.745 | 8.745 | 10028.00 |
| Sep 22, 2026 | 8.742 | 8.77 | 8.685 | 8.766 | 23202.00 |
| Sep 21, 2026 | 8.82 | 8.82 | 8.50 | 8.75 | 5482.00 |
| Sep 18, 2026 | 8.952 | 8.952 | 8.952 | 8.952 | 1000.00 |
| Sep 17, 2026 | 8.99 | 8.99 | 8.69 | 8.69 | 1250.00 |
| Sep 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 310.00 |
| Sep 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1470.00 |
| Sep 14, 2026 | 9.00 | 9.004 | 8.98 | 8.98 | 5310.00 |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 150.00 |
| Sep 10, 2026 | 9.25 | 9.25 | 8.792 | 8.792 | 8822.00 |
| Sep 09, 2026 | 9.40 | 9.40 | 9.250 | 9.30 | 4805.00 |
| Sep 08, 2026 | 9.15 | 9.40 | 9.143 | 9.27 | 5459.00 |
| Sep 04, 2026 | 9.00 | 9.15 | 8.91 | 9.15 | 2215.00 |
| Sep 03, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 502.00 |
| Sep 02, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0.000 |
| Sep 01, 2026 | 8.93 | 8.96 | 8.93 | 8.96 | 890.00 |
| Aug 31, 2026 | 8.91 | 8.93 | 8.91 | 8.93 | 1682.00 |
| Aug 28, 2026 | 8.863 | 8.875 | 8.83 | 8.875 | 1385.00 |
| Aug 27, 2026 | 9.08 | 9.08 | 9.054 | 9.08 | 2976.00 |
| Aug 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 151.00 |
| Aug 25, 2026 | 9.00 | 9.00 | 8.99 | 8.99 | 501.00 |
| Aug 24, 2026 | 9.03 | 9.05 | 8.98 | 9.02 | 3458.00 |
| Aug 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |
| Ames National Corp. | 31.82 |
Price Related Metrics
| PE Ratio | 12.13 |
| PS Ratio | 1.433 |
| PEG Ratio | 1.378 |
| Price to Book Value | 0.6404 |
| Earnings Yield | 8.24% |
| Market Cap | 24.12M |
| PEGY Ratio | 0.8259 |
| Operating PE Ratio | 12.50 |
| Normalized PE Ratio | 12.13 |